Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1865.0 | 1882.65 | 1822.4 | 1865.75 | 717.8 Thousand |
| 06 Sep, 2024 | 1902.9 | 1929.45 | 1852.3 | 1863.3 | 777.22 Thousand |
| 05 Sep, 2024 | 1931.55 | 1947.0 | 1885.0 | 1890.3 | 576.52 Thousand |
| 04 Sep, 2024 | 1877.0 | 1935.45 | 1872.0 | 1930.9 | 794.72 Thousand |
| 03 Sep, 2024 | 1947.0 | 1957.5 | 1891.0 | 1897.9 | 923.97 Thousand |
| 02 Sep, 2024 | 1839.1 | 1960.0 | 1839.1 | 1945.7 | 2.88 Million |
| 30 Aug, 2024 | 1833.75 | 1861.8 | 1824.0 | 1838.15 | 1.05 Million |
| 29 Aug, 2024 | 1861.0 | 1879.2 | 1811.6 | 1829.65 | 534.41 Thousand |
| 28 Aug, 2024 | 1880.0 | 1892.55 | 1847.25 | 1861.1 | 434.97 Thousand |
| 27 Aug, 2024 | 1888.0 | 1909.0 | 1875.2 | 1886.8 | 307.62 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT