Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1891.0 | 1906.0 | 1872.05 | 1892.65 | 440.58 Thousand |
| 01 Apr, 2024 | 1865.0 | 1908.9 | 1865.0 | 1888.3 | 573.43 Thousand |
| 28 Mar, 2024 | 1832.55 | 1863.0 | 1820.0 | 1835.15 | 605.14 Thousand |
| 27 Mar, 2024 | 1869.7 | 1895.0 | 1804.0 | 1822.5 | 1.17 Million |
| 26 Mar, 2024 | 1840.0 | 1938.7 | 1840.0 | 1859.0 | 955.7 Thousand |
| 22 Mar, 2024 | 1857.05 | 1865.0 | 1837.05 | 1851.75 | 390.8 Thousand |
| 21 Mar, 2024 | 1861.0 | 1869.0 | 1831.25 | 1855.35 | 328.5 Thousand |
| 20 Mar, 2024 | 1834.9 | 1861.95 | 1812.85 | 1847.75 | 463.75 Thousand |
| 19 Mar, 2024 | 1870.0 | 1892.4 | 1801.15 | 1821.55 | 587.66 Thousand |
| 18 Mar, 2024 | 1810.05 | 1899.9 | 1750.85 | 1869.9 | 1.47 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT