Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 914.7 921.7 876.0 880.25 551.73 Thousand
31 Oct, 2023 920.0 933.35 904.0 911.65 713.13 Thousand
30 Oct, 2023 875.0 939.8 868.45 915.25 2.04 Million
27 Oct, 2023 852.85 896.6 852.85 870.9 902.41 Thousand
26 Oct, 2023 866.5 869.6 815.55 848.15 1.13 Million
25 Oct, 2023 881.0 899.0 863.75 876.15 464.12 Thousand
23 Oct, 2023 928.0 929.95 875.0 880.8 695.28 Thousand
20 Oct, 2023 938.5 946.8 915.75 920.15 625.75 Thousand
19 Oct, 2023 937.0 942.95 922.35 933.0 291.74 Thousand
18 Oct, 2023 949.4 953.95 937.0 939.05 281.56 Thousand