Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1914.0 | 1914.0 | 1875.4 | 1888.9 | 351.16 Thousand |
| 23 Aug, 2024 | 1889.9 | 1924.5 | 1887.5 | 1900.9 | 774.78 Thousand |
| 22 Aug, 2024 | 1920.85 | 1922.0 | 1870.25 | 1886.35 | 755.07 Thousand |
| 21 Aug, 2024 | 1925.0 | 1992.95 | 1905.0 | 1920.85 | 1.48 Million |
| 20 Aug, 2024 | 1907.7 | 1940.0 | 1880.1 | 1924.6 | 1.08 Million |
| 19 Aug, 2024 | 1811.0 | 1909.9 | 1810.2 | 1898.0 | 1.74 Million |
| 16 Aug, 2024 | 1808.3 | 1840.0 | 1787.0 | 1831.0 | 883.83 Thousand |
| 14 Aug, 2024 | 1800.0 | 1826.45 | 1783.4 | 1808.3 | 815.83 Thousand |
| 13 Aug, 2024 | 1816.2 | 1847.4 | 1809.15 | 1825.65 | 1.3 Million |
| 12 Aug, 2024 | 1725.0 | 1816.0 | 1667.5 | 1798.3 | 4.02 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT