Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1902.0 | 1944.95 | 1870.45 | 1902.6 | 1.74 Million |
| 14 Mar, 2024 | 1716.0 | 1913.0 | 1663.2 | 1895.3 | 1.87 Million |
| 13 Mar, 2024 | 1897.1 | 1916.6 | 1650.0 | 1725.0 | 2.34 Million |
| 12 Mar, 2024 | 1930.0 | 1939.0 | 1873.1 | 1897.1 | 639.4 Thousand |
| 11 Mar, 2024 | 1930.0 | 1983.55 | 1904.1 | 1930.3 | 755.93 Thousand |
| 07 Mar, 2024 | 1919.9 | 1949.95 | 1910.8 | 1929.1 | 517.46 Thousand |
| 06 Mar, 2024 | 1950.0 | 1953.5 | 1894.3 | 1910.5 | 643.43 Thousand |
| 05 Mar, 2024 | 1943.2 | 1970.0 | 1938.0 | 1947.4 | 415.46 Thousand |
| 04 Mar, 2024 | 1977.55 | 1998.55 | 1930.0 | 1940.7 | 609.44 Thousand |
| 02 Mar, 2024 | 1969.9 | 1980.75 | 1946.0 | 1971.35 | 116.09 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT