Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 949.95 958.45 945.2 948.65 363.31 Thousand
16 Oct, 2023 950.0 956.6 936.0 938.8 376.85 Thousand
13 Oct, 2023 949.95 952.5 941.7 948.9 290.18 Thousand
12 Oct, 2023 965.95 969.95 945.15 948.65 353.63 Thousand
11 Oct, 2023 949.65 970.85 946.3 962.45 775.84 Thousand
10 Oct, 2023 941.05 949.0 938.0 939.75 356.17 Thousand
09 Oct, 2023 955.0 955.0 935.65 938.95 574.85 Thousand
06 Oct, 2023 965.0 968.95 958.55 961.25 359.02 Thousand
05 Oct, 2023 978.95 982.1 955.0 959.65 451.2 Thousand
04 Oct, 2023 975.05 997.4 965.25 971.9 755.63 Thousand