Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1930.0 | 1998.0 | 1930.0 | 1969.55 | 947.39 Thousand |
| 29 Feb, 2024 | 1921.0 | 1947.35 | 1855.95 | 1895.05 | 2.24 Million |
| 28 Feb, 2024 | 1989.8 | 1996.5 | 1891.0 | 1918.15 | 916.8 Thousand |
| 27 Feb, 2024 | 1964.0 | 2018.95 | 1947.95 | 1979.5 | 1 Million |
| 26 Feb, 2024 | 1931.4 | 2000.0 | 1925.0 | 1970.45 | 1.99 Million |
| 23 Feb, 2024 | 1930.5 | 1943.3 | 1910.0 | 1923.3 | 599.09 Thousand |
| 22 Feb, 2024 | 1915.0 | 1930.0 | 1866.7 | 1922.65 | 680.13 Thousand |
| 21 Feb, 2024 | 1926.0 | 1962.1 | 1880.05 | 1904.95 | 1.18 Million |
| 20 Feb, 2024 | 1963.7 | 1964.0 | 1920.0 | 1926.65 | 1.25 Million |
| 19 Feb, 2024 | 1919.0 | 1975.0 | 1911.65 | 1955.05 | 2.4 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT