Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 995.1 997.95 970.0 973.95 500.85 Thousand
29 Sep, 2023 1005.05 1011.95 984.0 987.15 895.62 Thousand
28 Sep, 2023 1020.0 1021.25 1001.0 1012.45 3.91 Million
27 Sep, 2023 1000.0 1020.0 998.0 1018.75 5.37 Million
26 Sep, 2023 1016.6 1016.6 999.0 1012.3 5.53 Million
25 Sep, 2023 1021.95 1021.95 1002.4 1013.8 4.64 Million
22 Sep, 2023 1025.0 1025.45 999.0 1018.8 6.84 Million
21 Sep, 2023 1017.45 1026.0 1007.9 1023.45 8.25 Million
20 Sep, 2023 1004.95 1025.25 988.15 1008.95 7.65 Million
18 Sep, 2023 1015.0 1029.95 1001.0 1004.95 5.21 Million