Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1800.0 | 1806.0 | 1772.0 | 1780.85 | 392.05 Thousand |
| 08 Aug, 2024 | 1781.4 | 1802.1 | 1767.05 | 1778.15 | 539.3 Thousand |
| 07 Aug, 2024 | 1776.75 | 1791.95 | 1763.0 | 1772.5 | 576.7 Thousand |
| 06 Aug, 2024 | 1800.0 | 1823.0 | 1742.3 | 1749.6 | 1.12 Million |
| 05 Aug, 2024 | 1810.0 | 1854.5 | 1760.0 | 1768.75 | 1.75 Million |
| 02 Aug, 2024 | 1868.95 | 1914.8 | 1861.15 | 1881.4 | 1.82 Million |
| 01 Aug, 2024 | 1850.0 | 1920.0 | 1843.35 | 1901.95 | 11.72 Million |
| 31 Jul, 2024 | 1844.0 | 1866.0 | 1811.25 | 1847.2 | 9.92 Million |
| 30 Jul, 2024 | 1845.0 | 1876.45 | 1824.0 | 1832.4 | 8.89 Million |
| 29 Jul, 2024 | 1824.85 | 1855.0 | 1800.1 | 1836.25 | 8.94 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT