Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1887.8 | 1903.65 | 1788.0 | 1803.7 | 2.83 Million |
| 25 Jul, 2024 | 1710.0 | 1849.95 | 1701.0 | 1820.5 | 3 Million |
| 24 Jul, 2024 | 1748.0 | 1748.0 | 1711.3 | 1716.0 | 535.19 Thousand |
| 23 Jul, 2024 | 1750.0 | 1792.0 | 1680.0 | 1720.3 | 2.18 Million |
| 22 Jul, 2024 | 1723.95 | 1735.65 | 1700.2 | 1715.25 | 309.25 Thousand |
| 19 Jul, 2024 | 1750.0 | 1751.9 | 1712.6 | 1723.3 | 397.34 Thousand |
| 18 Jul, 2024 | 1770.0 | 1780.95 | 1725.0 | 1747.55 | 784.72 Thousand |
| 16 Jul, 2024 | 1757.95 | 1820.0 | 1750.5 | 1759.95 | 1.23 Million |
| 15 Jul, 2024 | 1736.0 | 1749.8 | 1726.0 | 1741.1 | 293.6 Thousand |
| 12 Jul, 2024 | 1752.95 | 1756.75 | 1729.0 | 1735.25 | 365.49 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT