Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1756.0 | 1763.4 | 1740.0 | 1747.05 | 351.49 Thousand |
| 10 Jul, 2024 | 1766.7 | 1770.6 | 1732.15 | 1755.65 | 438.95 Thousand |
| 09 Jul, 2024 | 1761.0 | 1815.0 | 1748.3 | 1756.3 | 674.01 Thousand |
| 08 Jul, 2024 | 1759.95 | 1765.45 | 1729.0 | 1756.45 | 490.89 Thousand |
| 05 Jul, 2024 | 1765.2 | 1775.0 | 1751.25 | 1754.3 | 398.93 Thousand |
| 04 Jul, 2024 | 1780.0 | 1780.0 | 1764.0 | 1766.8 | 344.26 Thousand |
| 03 Jul, 2024 | 1775.0 | 1786.4 | 1762.05 | 1775.05 | 549.82 Thousand |
| 02 Jul, 2024 | 1780.15 | 1818.8 | 1769.1 | 1774.15 | 683.05 Thousand |
| 01 Jul, 2024 | 1790.0 | 1797.0 | 1772.1 | 1776.85 | 276.66 Thousand |
| 28 Jun, 2024 | 1809.3 | 1815.0 | 1777.5 | 1788.8 | 485.41 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT