Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1681.9 | 1698.95 | 1663.85 | 1674.25 | 946.21 Thousand |
| 01 Feb, 2024 | 1689.0 | 1706.0 | 1655.65 | 1665.95 | 1.73 Million |
| 31 Jan, 2024 | 1680.0 | 1694.9 | 1665.05 | 1669.45 | 802.66 Thousand |
| 30 Jan, 2024 | 1720.0 | 1722.0 | 1674.0 | 1679.45 | 992.51 Thousand |
| 29 Jan, 2024 | 1684.95 | 1750.0 | 1673.45 | 1715.5 | 3.43 Million |
| 25 Jan, 2024 | 1647.0 | 1677.0 | 1636.05 | 1664.8 | 1.08 Million |
| 24 Jan, 2024 | 1687.95 | 1687.95 | 1629.0 | 1641.35 | 9.48 Million |
| 23 Jan, 2024 | 1740.0 | 1745.0 | 1632.0 | 1680.9 | 1.59 Million |
| 22 Jan, 2024 | 1570.75 | 1570.75 | 1570.75 | 1570.75 | - |
| 20 Jan, 2024 | 1580.0 | 1700.0 | 1575.4 | 1678.3 | 1.09 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT