Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1695.0 | 1700.0 | 1660.0 | 1674.0 | 871.72 Thousand |
| 04 Jan, 2024 | 1706.55 | 1723.0 | 1675.05 | 1692.5 | 1.49 Million |
| 03 Jan, 2024 | 1699.0 | 1747.4 | 1610.0 | 1697.25 | 8.06 Million |
| 02 Jan, 2024 | 1598.8 | 1616.0 | 1565.7 | 1603.55 | 1.03 Million |
| 01 Jan, 2024 | 1598.0 | 1620.0 | 1585.0 | 1598.4 | 912.75 Thousand |
| 29 Dec, 2023 | 1570.0 | 1616.5 | 1545.0 | 1597.0 | 1.16 Million |
| 28 Dec, 2023 | 1605.1 | 1608.4 | 1555.0 | 1561.0 | 1.15 Million |
| 27 Dec, 2023 | 1644.0 | 1657.95 | 1570.05 | 1601.1 | 2.12 Million |
| 26 Dec, 2023 | 1555.0 | 1632.0 | 1551.55 | 1600.2 | 2.81 Million |
| 22 Dec, 2023 | 1543.0 | 1546.0 | 1500.0 | 1533.1 | 1.06 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT