Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1474.5 | 1608.0 | 1463.25 | 1563.45 | 19.68 Million |
| 05 Dec, 2023 | 1126.0 | 1348.5 | 1096.1 | 1348.5 | 16.96 Million |
| 04 Dec, 2023 | 1160.0 | 1184.0 | 1092.55 | 1123.75 | 5.99 Million |
| 01 Dec, 2023 | 1042.0 | 1045.0 | 1020.0 | 1026.5 | 1.18 Million |
| 30 Nov, 2023 | 1040.0 | 1040.0 | 1006.25 | 1028.8 | 4.25 Million |
| 29 Nov, 2023 | 1089.65 | 1124.9 | 1021.5 | 1041.7 | 6.65 Million |
| 28 Nov, 2023 | 955.0 | 1099.0 | 955.0 | 1052.8 | 11.56 Million |
| 24 Nov, 2023 | 936.0 | 952.8 | 920.0 | 937.9 | 738.01 Thousand |
| 23 Nov, 2023 | 920.0 | 935.0 | 910.2 | 930.7 | 350.09 Thousand |
| 22 Nov, 2023 | 925.95 | 929.95 | 910.0 | 914.45 | 288.73 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT