Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1719.0 | 1800.0 | 1685.0 | 1788.8 | 3.65 Million |
| 13 May, 2024 | 1710.1 | 1735.0 | 1660.0 | 1715.15 | 3.45 Million |
| 10 May, 2024 | 1730.05 | 1758.0 | 1700.05 | 1714.75 | 2.25 Million |
| 09 May, 2024 | 1788.0 | 1821.65 | 1702.15 | 1712.15 | 490.71 Thousand |
| 08 May, 2024 | 1728.0 | 1799.0 | 1725.3 | 1773.0 | 397 Thousand |
| 07 May, 2024 | 1759.0 | 1790.0 | 1711.0 | 1726.0 | 456.45 Thousand |
| 06 May, 2024 | 1760.0 | 1785.95 | 1750.0 | 1766.65 | 558.57 Thousand |
| 03 May, 2024 | 1796.0 | 1820.0 | 1745.25 | 1799.8 | 906.38 Thousand |
| 02 May, 2024 | 1798.0 | 1805.0 | 1759.2 | 1786.85 | 517.69 Thousand |
| 30 Apr, 2024 | 1814.0 | 1838.8 | 1791.0 | 1797.65 | 488.76 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT