Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1907.9 | 1925.0 | 1880.0 | 1884.05 | 393.68 Thousand |
| 10 Apr, 2024 | 1920.05 | 1924.15 | 1895.0 | 1907.5 | 301.53 Thousand |
| 09 Apr, 2024 | 1930.4 | 1945.0 | 1908.95 | 1916.2 | 294.08 Thousand |
| 08 Apr, 2024 | 1948.05 | 1974.95 | 1904.4 | 1919.1 | 893.39 Thousand |
| 05 Apr, 2024 | 1890.85 | 1937.75 | 1875.0 | 1901.95 | 724.43 Thousand |
| 04 Apr, 2024 | 1900.5 | 1925.0 | 1882.0 | 1890.85 | 791.17 Thousand |
| 03 Apr, 2024 | 1893.15 | 1904.0 | 1877.0 | 1878.95 | 611.12 Thousand |
| 02 Apr, 2024 | 1891.0 | 1906.0 | 1872.05 | 1892.65 | 440.58 Thousand |
| 01 Apr, 2024 | 1865.0 | 1908.9 | 1865.0 | 1888.3 | 573.43 Thousand |
| 28 Mar, 2024 | 1832.55 | 1863.0 | 1820.0 | 1835.15 | 605.14 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT