Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 934.7 | 953.25 | 916.85 | 932.15 | 919.78 Thousand |
| 06 Nov, 2023 | 909.9 | 929.8 | 908.0 | 926.5 | 619.38 Thousand |
| 03 Nov, 2023 | 898.95 | 907.3 | 897.0 | 902.7 | 286.93 Thousand |
| 02 Nov, 2023 | 894.0 | 912.95 | 884.0 | 892.1 | 510.41 Thousand |
| 01 Nov, 2023 | 914.7 | 921.7 | 876.0 | 880.25 | 551.73 Thousand |
| 31 Oct, 2023 | 920.0 | 933.35 | 904.0 | 911.65 | 713.13 Thousand |
| 30 Oct, 2023 | 875.0 | 939.8 | 868.45 | 915.25 | 2.04 Million |
| 27 Oct, 2023 | 852.85 | 896.6 | 852.85 | 870.9 | 902.41 Thousand |
| 26 Oct, 2023 | 866.5 | 869.6 | 815.55 | 848.15 | 1.13 Million |
| 25 Oct, 2023 | 881.0 | 899.0 | 863.75 | 876.15 | 464.12 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT