Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1930.0 | 1939.0 | 1873.1 | 1897.1 | 639.4 Thousand |
| 11 Mar, 2024 | 1930.0 | 1983.55 | 1904.1 | 1930.3 | 755.93 Thousand |
| 07 Mar, 2024 | 1919.9 | 1949.95 | 1910.8 | 1929.1 | 517.46 Thousand |
| 06 Mar, 2024 | 1950.0 | 1953.5 | 1894.3 | 1910.5 | 643.43 Thousand |
| 05 Mar, 2024 | 1943.2 | 1970.0 | 1938.0 | 1947.4 | 415.46 Thousand |
| 04 Mar, 2024 | 1977.55 | 1998.55 | 1930.0 | 1940.7 | 609.44 Thousand |
| 01 Mar, 2024 | 1930.0 | 1998.0 | 1930.0 | 1969.55 | 947.39 Thousand |
| 29 Feb, 2024 | 1921.0 | 1947.35 | 1855.95 | 1895.05 | 2.24 Million |
| 28 Feb, 2024 | 1989.8 | 1996.5 | 1891.0 | 1918.15 | 916.8 Thousand |
| 27 Feb, 2024 | 1964.0 | 2018.95 | 1947.95 | 1979.5 | 1 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT