Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 928.0 | 929.95 | 875.0 | 880.8 | 695.28 Thousand |
| 20 Oct, 2023 | 938.5 | 946.8 | 915.75 | 920.15 | 625.75 Thousand |
| 19 Oct, 2023 | 937.0 | 942.95 | 922.35 | 933.0 | 291.74 Thousand |
| 18 Oct, 2023 | 949.4 | 953.95 | 937.0 | 939.05 | 281.56 Thousand |
| 17 Oct, 2023 | 949.95 | 958.45 | 945.2 | 948.65 | 363.31 Thousand |
| 16 Oct, 2023 | 950.0 | 956.6 | 936.0 | 938.8 | 376.85 Thousand |
| 13 Oct, 2023 | 949.95 | 952.5 | 941.7 | 948.9 | 290.18 Thousand |
| 12 Oct, 2023 | 965.95 | 969.95 | 945.15 | 948.65 | 353.63 Thousand |
| 11 Oct, 2023 | 949.65 | 970.85 | 946.3 | 962.45 | 775.84 Thousand |
| 10 Oct, 2023 | 941.05 | 949.0 | 938.0 | 939.75 | 356.17 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT