Adani Green Energy Limited (ADANIGREEN.NS)

INR 905.25

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 926.2 936.85 920.0 926.6 377.89 Thousand
20 Nov, 2023 935.0 938.0 915.15 926.2 472.97 Thousand
17 Nov, 2023 941.35 943.65 930.0 936.1 341.14 Thousand
16 Nov, 2023 948.0 949.5 939.35 941.35 353.01 Thousand
15 Nov, 2023 952.0 954.9 940.05 950.15 412.64 Thousand
13 Nov, 2023 942.05 946.9 932.6 940.15 341.11 Thousand
12 Nov, 2023 942.95 952.75 938.7 938.7 52.74 Thousand
10 Nov, 2023 942.8 946.2 927.05 938.7 311.27 Thousand
09 Nov, 2023 953.0 953.7 933.5 938.1 359.92 Thousand
08 Nov, 2023 934.95 950.6 932.0 946.65 492.81 Thousand