Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1815.9 1822.0 1795.75 1806.85 293.37 Thousand
26 Apr, 2024 1820.0 1823.3 1797.05 1806.65 288.47 Thousand
25 Apr, 2024 1818.0 1819.65 1792.35 1812.65 405.97 Thousand
24 Apr, 2024 1824.95 1838.5 1795.0 1808.3 294.13 Thousand
23 Apr, 2024 1809.65 1840.0 1799.7 1816.4 631.34 Thousand
22 Apr, 2024 1802.0 1814.6 1780.0 1793.75 346.7 Thousand
19 Apr, 2024 1761.2 1785.0 1733.0 1770.05 665.95 Thousand
18 Apr, 2024 1829.7 1849.9 1761.2 1775.45 675.36 Thousand
16 Apr, 2024 1803.0 1838.1 1802.2 1811.65 495 Thousand
15 Apr, 2024 1801.0 1850.0 1800.0 1815.1 978.51 Thousand