Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1539.75 | 1569.4 | 1385.0 | 1452.15 | 2.23 Million |
| 19 Dec, 2023 | 1530.5 | 1555.0 | 1506.0 | 1531.8 | 965.1 Thousand |
| 18 Dec, 2023 | 1518.95 | 1544.85 | 1500.25 | 1524.65 | 1.07 Million |
| 15 Dec, 2023 | 1527.65 | 1541.0 | 1501.4 | 1526.65 | 1.69 Million |
| 14 Dec, 2023 | 1435.95 | 1535.0 | 1435.95 | 1508.3 | 3.43 Million |
| 13 Dec, 2023 | 1459.0 | 1459.95 | 1375.0 | 1427.7 | 2.82 Million |
| 12 Dec, 2023 | 1532.85 | 1539.9 | 1453.5 | 1463.9 | 2 Million |
| 11 Dec, 2023 | 1554.4 | 1579.0 | 1475.0 | 1530.0 | 2.7 Million |
| 08 Dec, 2023 | 1645.0 | 1668.8 | 1495.0 | 1550.3 | 5.41 Million |
| 07 Dec, 2023 | 1580.0 | 1700.0 | 1565.0 | 1624.15 | 10.88 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT