Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1872.0 | 1908.0 | 1865.35 | 1879.6 | 626.18 Thousand |
| 28 May, 2024 | 1935.0 | 1935.0 | 1865.15 | 1893.65 | 1.84 Million |
| 27 May, 2024 | 1943.7 | 1958.8 | 1891.0 | 1929.5 | 4.35 Million |
| 24 May, 2024 | 1898.8 | 1949.0 | 1889.05 | 1926.65 | 2.92 Million |
| 23 May, 2024 | 1870.0 | 1909.0 | 1845.55 | 1888.8 | 3.89 Million |
| 22 May, 2024 | 1879.0 | 1898.0 | 1860.0 | 1866.45 | 578.31 Thousand |
| 21 May, 2024 | 1825.0 | 1919.0 | 1810.0 | 1859.35 | 1.27 Million |
| 17 May, 2024 | 1830.05 | 1840.0 | 1820.0 | 1833.0 | 3.24 Million |
| 16 May, 2024 | 1848.4 | 1859.8 | 1807.0 | 1844.4 | 3.67 Million |
| 15 May, 2024 | 1790.0 | 1845.0 | 1782.65 | 1839.15 | 8.28 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT