Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1779.9 | 1817.95 | 1755.05 | 1808.45 | 569.48 Thousand |
| 26 Jun, 2024 | 1804.7 | 1809.85 | 1765.0 | 1774.3 | 433.14 Thousand |
| 25 Jun, 2024 | 1812.0 | 1819.7 | 1786.0 | 1797.1 | 441.04 Thousand |
| 24 Jun, 2024 | 1783.8 | 1830.0 | 1771.0 | 1812.35 | 674.74 Thousand |
| 21 Jun, 2024 | 1810.0 | 1814.3 | 1775.25 | 1780.45 | 753.9 Thousand |
| 20 Jun, 2024 | 1807.75 | 1816.4 | 1785.5 | 1806.4 | 724.07 Thousand |
| 19 Jun, 2024 | 1820.0 | 1821.65 | 1775.0 | 1789.65 | 971.69 Thousand |
| 18 Jun, 2024 | 1825.0 | 1840.3 | 1808.0 | 1814.0 | 633.54 Thousand |
| 14 Jun, 2024 | 1799.0 | 1825.0 | 1787.05 | 1806.3 | 1.15 Million |
| 13 Jun, 2024 | 1839.15 | 1853.85 | 1792.05 | 1797.55 | 836.36 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT