Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1615.0 | 1629.0 | 1565.65 | 1588.25 | 994.21 Thousand |
| 17 Jan, 2024 | 1653.0 | 1656.95 | 1605.1 | 1615.0 | 1.15 Million |
| 16 Jan, 2024 | 1693.5 | 1693.8 | 1660.0 | 1666.8 | 961.31 Thousand |
| 15 Jan, 2024 | 1725.0 | 1727.1 | 1685.0 | 1694.8 | 687.28 Thousand |
| 12 Jan, 2024 | 1725.6 | 1746.1 | 1705.1 | 1710.7 | 620.5 Thousand |
| 11 Jan, 2024 | 1739.0 | 1762.05 | 1702.0 | 1714.15 | 985.47 Thousand |
| 10 Jan, 2024 | 1704.0 | 1755.0 | 1691.0 | 1723.25 | 2.41 Million |
| 09 Jan, 2024 | 1698.05 | 1725.0 | 1679.05 | 1683.4 | 939.53 Thousand |
| 08 Jan, 2024 | 1685.3 | 1714.0 | 1665.0 | 1680.05 | 1.13 Million |
| 05 Jan, 2024 | 1695.0 | 1700.0 | 1660.0 | 1674.0 | 871.72 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT