Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1931.4 | 2000.0 | 1925.0 | 1970.45 | 1.99 Million |
| 23 Feb, 2024 | 1930.5 | 1943.3 | 1910.0 | 1923.3 | 599.09 Thousand |
| 22 Feb, 2024 | 1915.0 | 1930.0 | 1866.7 | 1922.65 | 680.13 Thousand |
| 21 Feb, 2024 | 1926.0 | 1962.1 | 1880.05 | 1904.95 | 1.18 Million |
| 20 Feb, 2024 | 1963.7 | 1964.0 | 1920.0 | 1926.65 | 1.25 Million |
| 19 Feb, 2024 | 1919.0 | 1975.0 | 1911.65 | 1955.05 | 2.4 Million |
| 16 Feb, 2024 | 1910.05 | 1930.75 | 1891.65 | 1904.75 | 1.7 Million |
| 15 Feb, 2024 | 1868.0 | 1959.7 | 1857.15 | 1900.75 | 3.18 Million |
| 14 Feb, 2024 | 1813.0 | 1882.95 | 1796.4 | 1852.25 | 2.62 Million |
| 13 Feb, 2024 | 1853.0 | 1861.5 | 1734.3 | 1815.55 | 1.77 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT