Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1684.95 | 1750.0 | 1673.45 | 1715.5 | 3.43 Million |
| 25 Jan, 2024 | 1647.0 | 1677.0 | 1636.05 | 1664.8 | 1.08 Million |
| 24 Jan, 2024 | 1687.95 | 1687.95 | 1629.0 | 1641.35 | 9.48 Million |
| 23 Jan, 2024 | 1740.0 | 1745.0 | 1632.0 | 1680.9 | 1.59 Million |
| 19 Jan, 2024 | 1610.0 | 1619.15 | 1562.75 | 1570.75 | 796.18 Thousand |
| 18 Jan, 2024 | 1615.0 | 1629.0 | 1565.65 | 1588.25 | 994.21 Thousand |
| 17 Jan, 2024 | 1653.0 | 1656.95 | 1605.1 | 1615.0 | 1.15 Million |
| 16 Jan, 2024 | 1693.5 | 1693.8 | 1660.0 | 1666.8 | 961.31 Thousand |
| 15 Jan, 2024 | 1725.0 | 1727.1 | 1685.0 | 1694.8 | 687.28 Thousand |
| 12 Jan, 2024 | 1725.6 | 1746.1 | 1705.1 | 1710.7 | 620.5 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT