Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1605.1 1608.4 1555.0 1561.0 1.15 Million
27 Dec, 2023 1644.0 1657.95 1570.05 1601.1 2.12 Million
26 Dec, 2023 1555.0 1632.0 1551.55 1600.2 2.81 Million
22 Dec, 2023 1543.0 1546.0 1500.0 1533.1 1.06 Million
21 Dec, 2023 1390.05 1549.0 1390.05 1519.55 2.13 Million
20 Dec, 2023 1539.75 1569.4 1385.0 1452.15 2.23 Million
19 Dec, 2023 1530.5 1555.0 1506.0 1531.8 965.1 Thousand
18 Dec, 2023 1518.95 1544.85 1500.25 1524.65 1.07 Million
15 Dec, 2023 1527.65 1541.0 1501.4 1526.65 1.69 Million
14 Dec, 2023 1435.95 1535.0 1435.95 1508.3 3.43 Million