Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1089.65 1124.9 1021.5 1041.7 6.65 Million
28 Nov, 2023 955.0 1099.0 955.0 1052.8 11.56 Million
24 Nov, 2023 936.0 952.8 920.0 937.9 738.01 Thousand
23 Nov, 2023 920.0 935.0 910.2 930.7 350.09 Thousand
22 Nov, 2023 925.95 929.95 910.0 914.45 288.73 Thousand
21 Nov, 2023 926.2 936.85 920.0 926.6 377.89 Thousand
20 Nov, 2023 935.0 938.0 915.15 926.2 472.97 Thousand
17 Nov, 2023 941.35 943.65 930.0 936.1 341.14 Thousand
16 Nov, 2023 948.0 949.5 939.35 941.35 353.01 Thousand
15 Nov, 2023 952.0 954.9 940.05 950.15 412.64 Thousand