Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1739.0 | 1762.05 | 1702.0 | 1714.15 | 985.47 Thousand |
| 10 Jan, 2024 | 1704.0 | 1755.0 | 1691.0 | 1723.25 | 2.41 Million |
| 09 Jan, 2024 | 1698.05 | 1725.0 | 1679.05 | 1683.4 | 939.53 Thousand |
| 08 Jan, 2024 | 1685.3 | 1714.0 | 1665.0 | 1680.05 | 1.13 Million |
| 05 Jan, 2024 | 1695.0 | 1700.0 | 1660.0 | 1674.0 | 871.72 Thousand |
| 04 Jan, 2024 | 1706.55 | 1723.0 | 1675.05 | 1692.5 | 1.49 Million |
| 03 Jan, 2024 | 1699.0 | 1747.4 | 1610.0 | 1697.25 | 8.06 Million |
| 02 Jan, 2024 | 1598.8 | 1616.0 | 1565.7 | 1603.55 | 1.03 Million |
| 01 Jan, 2024 | 1598.0 | 1620.0 | 1585.0 | 1598.4 | 912.75 Thousand |
| 29 Dec, 2023 | 1570.0 | 1616.5 | 1545.0 | 1597.0 | 1.16 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT