Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1888.05 | 1908.0 | 1830.0 | 1842.6 | 2.38 Million |
| 09 Feb, 2024 | 1836.9 | 1918.0 | 1805.55 | 1880.7 | 3.15 Million |
| 08 Feb, 2024 | 1884.1 | 1918.0 | 1820.0 | 1827.95 | 1.69 Million |
| 07 Feb, 2024 | 1749.5 | 1990.0 | 1746.0 | 1866.0 | 8.92 Million |
| 06 Feb, 2024 | 1668.65 | 1744.95 | 1653.0 | 1721.65 | 1.97 Million |
| 05 Feb, 2024 | 1684.0 | 1698.0 | 1651.6 | 1668.65 | 1.07 Million |
| 02 Feb, 2024 | 1681.9 | 1698.95 | 1663.85 | 1674.25 | 946.21 Thousand |
| 01 Feb, 2024 | 1689.0 | 1706.0 | 1655.65 | 1665.95 | 1.73 Million |
| 31 Jan, 2024 | 1680.0 | 1694.9 | 1665.05 | 1669.45 | 802.66 Thousand |
| 30 Jan, 2024 | 1720.0 | 1722.0 | 1674.0 | 1679.45 | 992.51 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT