Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 952.0 954.9 940.05 950.15 412.64 Thousand
13 Nov, 2023 942.05 946.9 932.6 940.15 341.11 Thousand
12 Nov, 2023 942.95 952.75 938.7 938.7 52.74 Thousand
10 Nov, 2023 942.8 946.2 927.05 938.7 311.27 Thousand
09 Nov, 2023 953.0 953.7 933.5 938.1 359.92 Thousand
08 Nov, 2023 934.95 950.6 932.0 946.65 492.81 Thousand
07 Nov, 2023 934.7 953.25 916.85 932.15 919.78 Thousand
06 Nov, 2023 909.9 929.8 908.0 926.5 619.38 Thousand
03 Nov, 2023 898.95 907.3 897.0 902.7 286.93 Thousand
02 Nov, 2023 894.0 912.95 884.0 892.1 510.41 Thousand