Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1761.2 | 1785.0 | 1733.0 | 1770.05 | 665.95 Thousand |
| 18 Apr, 2024 | 1829.7 | 1849.9 | 1761.2 | 1775.45 | 675.36 Thousand |
| 16 Apr, 2024 | 1803.0 | 1838.1 | 1802.2 | 1811.65 | 495 Thousand |
| 15 Apr, 2024 | 1801.0 | 1850.0 | 1800.0 | 1815.1 | 978.51 Thousand |
| 12 Apr, 2024 | 1907.9 | 1925.0 | 1880.0 | 1884.05 | 393.68 Thousand |
| 10 Apr, 2024 | 1920.05 | 1924.15 | 1895.0 | 1907.5 | 301.53 Thousand |
| 09 Apr, 2024 | 1930.4 | 1945.0 | 1908.95 | 1916.2 | 294.08 Thousand |
| 08 Apr, 2024 | 1948.05 | 1974.95 | 1904.4 | 1919.1 | 893.39 Thousand |
| 05 Apr, 2024 | 1890.85 | 1937.75 | 1875.0 | 1901.95 | 724.43 Thousand |
| 04 Apr, 2024 | 1900.5 | 1925.0 | 1882.0 | 1890.85 | 791.17 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT