Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2028.95 | 2042.9 | 1963.05 | 2031.2 | 3.97 Million |
| 20 Sep, 2024 | 1962.95 | 2019.95 | 1947.0 | 2003.95 | 5.65 Million |
| 19 Sep, 2024 | 1941.0 | 1968.35 | 1905.8 | 1962.95 | 4.62 Million |
| 18 Sep, 2024 | 1940.0 | 1965.0 | 1925.1 | 1950.8 | 2.91 Million |
| 17 Sep, 2024 | 1930.8 | 1978.0 | 1886.0 | 1954.4 | 4.39 Million |
| 16 Sep, 2024 | 1850.0 | 1941.65 | 1833.15 | 1930.8 | 5.34 Million |
| 13 Sep, 2024 | 1807.0 | 1819.8 | 1780.4 | 1788.2 | 452.36 Thousand |
| 12 Sep, 2024 | 1822.45 | 1834.9 | 1805.3 | 1811.9 | 456.05 Thousand |
| 11 Sep, 2024 | 1852.1 | 1865.0 | 1809.1 | 1814.45 | 515.63 Thousand |
| 10 Sep, 2024 | 1866.0 | 1893.0 | 1838.5 | 1849.7 | 535.03 Thousand |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT