Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1820.0 | 1821.65 | 1775.0 | 1789.65 | 971.69 Thousand |
| 18 Jun, 2024 | 1825.0 | 1840.3 | 1808.0 | 1814.0 | 633.54 Thousand |
| 14 Jun, 2024 | 1799.0 | 1825.0 | 1787.05 | 1806.3 | 1.15 Million |
| 13 Jun, 2024 | 1839.15 | 1853.85 | 1792.05 | 1797.55 | 836.36 Thousand |
| 12 Jun, 2024 | 1859.9 | 1868.6 | 1818.65 | 1827.35 | 596.59 Thousand |
| 11 Jun, 2024 | 1898.0 | 1898.0 | 1840.0 | 1855.7 | 666.36 Thousand |
| 10 Jun, 2024 | 1929.0 | 1935.0 | 1859.8 | 1880.35 | 1.23 Million |
| 07 Jun, 2024 | 1845.0 | 1888.95 | 1812.8 | 1864.25 | 1.68 Million |
| 06 Jun, 2024 | 1875.0 | 1919.0 | 1845.0 | 1865.2 | 1.9 Million |
| 05 Jun, 2024 | 1704.0 | 1849.3 | 1545.15 | 1828.85 | 5.25 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT