Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1919.9 1949.95 1910.8 1929.1 517.46 Thousand
06 Mar, 2024 1950.0 1953.5 1894.3 1910.5 643.43 Thousand
05 Mar, 2024 1943.2 1970.0 1938.0 1947.4 415.46 Thousand
04 Mar, 2024 1977.55 1998.55 1930.0 1940.7 609.44 Thousand
02 Mar, 2024 1969.9 1980.75 1946.0 1971.35 116.09 Thousand
01 Mar, 2024 1930.0 1998.0 1930.0 1969.55 947.39 Thousand
29 Feb, 2024 1921.0 1947.35 1855.95 1895.05 2.24 Million
28 Feb, 2024 1989.8 1996.5 1891.0 1918.15 916.8 Thousand
27 Feb, 2024 1964.0 2018.95 1947.95 1979.5 1 Million
26 Feb, 2024 1931.4 2000.0 1925.0 1970.45 1.99 Million