Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1078.9 | 1089.5 | 1056.15 | 1078.2 | 3.48 Million |
| 16 Jan, 2025 | 1107.05 | 1127.0 | 1063.4 | 1070.25 | 7.08 Million |
| 15 Jan, 2025 | 1040.0 | 1080.0 | 1023.5 | 1035.05 | 13.27 Million |
| 14 Jan, 2025 | 898.05 | 1018.4 | 897.5 | 1006.85 | 17.19 Million |
| 13 Jan, 2025 | 937.8 | 937.8 | 885.0 | 889.75 | 2.61 Million |
| 10 Jan, 2025 | 970.05 | 977.5 | 940.4 | 943.05 | 2.09 Million |
| 09 Jan, 2025 | 989.5 | 1002.0 | 975.1 | 977.7 | 1.23 Million |
| 08 Jan, 2025 | 1010.0 | 1011.55 | 981.0 | 988.95 | 1.7 Million |
| 07 Jan, 2025 | 986.95 | 1014.8 | 985.1 | 1005.5 | 2.63 Million |
| 06 Jan, 2025 | 1039.0 | 1040.5 | 980.0 | 982.6 | 3.32 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT