Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1808.3 | 1840.0 | 1787.0 | 1831.0 | 883.83 Thousand |
| 14 Aug, 2024 | 1800.0 | 1826.45 | 1783.4 | 1808.3 | 815.83 Thousand |
| 13 Aug, 2024 | 1816.2 | 1847.4 | 1809.15 | 1825.65 | 1.3 Million |
| 12 Aug, 2024 | 1725.0 | 1816.0 | 1667.5 | 1798.3 | 4.02 Million |
| 11 Aug, 2024 | 1725.0 | 1816.0 | 1667.5 | 1798.3 | 4.02 Million |
| 09 Aug, 2024 | 1800.0 | 1806.0 | 1772.0 | 1780.85 | 392.05 Thousand |
| 08 Aug, 2024 | 1781.4 | 1802.1 | 1767.05 | 1778.15 | 539.3 Thousand |
| 07 Aug, 2024 | 1776.75 | 1791.95 | 1763.0 | 1772.5 | 576.7 Thousand |
| 06 Aug, 2024 | 1800.0 | 1823.0 | 1742.3 | 1749.6 | 1.12 Million |
| 05 Aug, 2024 | 1810.0 | 1854.5 | 1760.0 | 1768.75 | 1.75 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT