Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1811.9 | 1835.0 | 1780.0 | 1801.2 | 883.17 Thousand |
| 03 Oct, 2024 | 1865.0 | 1868.6 | 1775.75 | 1807.8 | 1.69 Million |
| 01 Oct, 2024 | 1915.55 | 1929.55 | 1880.0 | 1884.95 | 798.09 Thousand |
| 30 Sep, 2024 | 1985.0 | 1988.45 | 1891.9 | 1902.7 | 1.36 Million |
| 27 Sep, 2024 | 2060.0 | 2084.3 | 1963.75 | 1981.85 | 2.3 Million |
| 26 Sep, 2024 | 2080.0 | 2091.0 | 2039.2 | 2057.85 | 804.16 Thousand |
| 25 Sep, 2024 | 2079.0 | 2087.75 | 2027.1 | 2066.75 | 1.11 Million |
| 24 Sep, 2024 | 2037.6 | 2079.65 | 2023.7 | 2070.55 | 2.24 Million |
| 23 Sep, 2024 | 2028.95 | 2042.9 | 1963.05 | 2031.2 | 3.97 Million |
| 20 Sep, 2024 | 1962.95 | 2019.95 | 1947.0 | 2003.95 | 5.65 Million |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT