Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 873.65 908.45 868.85 896.45 5.9 Million
13 Mar, 2025 874.0 896.85 858.0 873.65 11.77 Million
12 Mar, 2025 834.4 858.0 806.35 853.45 4.82 Million
11 Mar, 2025 819.25 834.35 810.6 824.2 3.49 Million
10 Mar, 2025 840.9 871.0 823.25 826.05 6.59 Million
07 Mar, 2025 840.0 847.3 823.15 837.2 6.07 Million
06 Mar, 2025 868.8 872.45 836.0 845.95 10.16 Million
05 Mar, 2025 769.0 857.9 769.0 848.7 17.9 Million
04 Mar, 2025 783.2 796.65 765.6 768.55 7.72 Million
03 Mar, 2025 775.0 808.8 758.0 804.1 5.72 Million