Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 912.7 | 1003.5 | 910.55 | 965.7 | 13.65 Million |
| 02 May, 2025 | 902.05 | 931.95 | 900.0 | 905.7 | 3.04 Million |
| 30 Apr, 2025 | 922.8 | 929.0 | 895.0 | 900.7 | 3 Million |
| 29 Apr, 2025 | 960.0 | 961.9 | 918.9 | 922.4 | 6.04 Million |
| 28 Apr, 2025 | 915.35 | 944.95 | 909.15 | 941.0 | 3.69 Million |
| 25 Apr, 2025 | 974.0 | 975.85 | 903.7 | 912.55 | 6.82 Million |
| 24 Apr, 2025 | 956.9 | 974.0 | 948.75 | 968.95 | 3.6 Million |
| 23 Apr, 2025 | 950.0 | 956.9 | 926.0 | 952.5 | 2.61 Million |
| 22 Apr, 2025 | 962.0 | 965.5 | 941.55 | 943.3 | 2.28 Million |
| 21 Apr, 2025 | 954.7 | 966.6 | 944.0 | 956.25 | 2.14 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT