Adani Green Energy Limited (ADANIGREEN.NS)
INR 905.25
(0.51%)
INR 905.25
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1512.45 | 1517.75 | 1450.0 | 1456.95 | 626.63 Thousand |
| 14 Nov, 2024 | 1480.0 | 1519.95 | 1473.85 | 1490.3 | 571.46 Thousand |
| 13 Nov, 2024 | 1503.0 | 1542.55 | 1459.55 | 1468.45 | 632.04 Thousand |
| 12 Nov, 2024 | 1550.0 | 1573.0 | 1511.0 | 1524.15 | 523.18 Thousand |
| 11 Nov, 2024 | 1590.1 | 1599.55 | 1550.3 | 1557.4 | 430.65 Thousand |
| 08 Nov, 2024 | 1640.05 | 1645.0 | 1581.4 | 1598.55 | 546.53 Thousand |
| 07 Nov, 2024 | 1725.85 | 1725.85 | 1635.0 | 1642.7 | 848.2 Thousand |
| 06 Nov, 2024 | 1652.0 | 1733.95 | 1636.7 | 1721.15 | 966.14 Thousand |
| 05 Nov, 2024 | 1600.0 | 1655.0 | 1594.0 | 1644.25 | 379.95 Thousand |
| 04 Nov, 2024 | 1625.0 | 1630.0 | 1606.3 | 1611.95 | 388.29 Thousand |
NUVI
ALVLF
LUXIND
ALLAM
FINCABLES
EQT