Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1783.8 1830.0 1771.0 1812.35 674.74 Thousand
21 Jun, 2024 1810.0 1814.3 1775.25 1780.45 753.9 Thousand
20 Jun, 2024 1807.75 1816.4 1785.5 1806.4 724.07 Thousand
19 Jun, 2024 1820.0 1821.65 1775.0 1789.65 971.69 Thousand
18 Jun, 2024 1825.0 1840.3 1808.0 1814.0 633.54 Thousand
14 Jun, 2024 1799.0 1825.0 1787.05 1806.3 1.15 Million
13 Jun, 2024 1839.15 1853.85 1792.05 1797.55 836.36 Thousand
12 Jun, 2024 1859.9 1868.6 1818.65 1827.35 596.59 Thousand
11 Jun, 2024 1898.0 1898.0 1840.0 1855.7 666.36 Thousand
10 Jun, 2024 1929.0 1935.0 1859.8 1880.35 1.23 Million