Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1020.0 | 1034.5 | 1015.1 | 1025.6 | 2.02 Million |
| 27 Jun, 2025 | 994.4 | 1046.9 | 993.0 | 1015.6 | 6.04 Million |
| 26 Jun, 2025 | 984.0 | 993.5 | 976.1 | 992.0 | 2.25 Million |
| 25 Jun, 2025 | 987.0 | 997.0 | 979.5 | 981.1 | 2.29 Million |
| 24 Jun, 2025 | 975.0 | 1001.9 | 974.0 | 987.3 | 3.49 Million |
| 23 Jun, 2025 | 939.8 | 964.9 | 935.0 | 960.5 | 1.72 Million |
| 20 Jun, 2025 | 938.0 | 959.4 | 936.0 | 947.7 | 3.3 Million |
| 19 Jun, 2025 | 970.0 | 973.4 | 929.0 | 934.0 | 2.41 Million |
| 18 Jun, 2025 | 977.5 | 985.6 | 963.2 | 968.9 | 1.63 Million |
| 17 Jun, 2025 | 992.8 | 997.5 | 975.0 | 977.5 | 1.28 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT