Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1811.0 1909.9 1810.2 1898.0 1.74 Million
16 Aug, 2024 1808.3 1840.0 1787.0 1831.0 883.83 Thousand
15 Aug, 2024 1808.3 1840.0 1787.0 1831.0 883.83 Thousand
14 Aug, 2024 1800.0 1826.45 1783.4 1808.3 815.83 Thousand
13 Aug, 2024 1816.2 1847.4 1809.15 1825.65 1.3 Million
12 Aug, 2024 1725.0 1816.0 1667.5 1798.3 4.02 Million
11 Aug, 2024 1725.0 1816.0 1667.5 1798.3 4.02 Million
09 Aug, 2024 1800.0 1806.0 1772.0 1780.85 392.05 Thousand
08 Aug, 2024 1781.4 1802.1 1767.05 1778.15 539.3 Thousand
07 Aug, 2024 1776.75 1791.95 1763.0 1772.5 576.7 Thousand