Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 914.05 | 933.15 | 908.0 | 929.1 | 1.61 Million |
| 08 Aug, 2025 | 939.85 | 946.65 | 909.05 | 914.05 | 2.05 Million |
| 07 Aug, 2025 | 951.95 | 955.15 | 903.5 | 936.7 | 3.65 Million |
| 06 Aug, 2025 | 975.9 | 977.5 | 955.0 | 957.55 | 1.2 Million |
| 05 Aug, 2025 | 993.0 | 996.4 | 965.2 | 971.75 | 1.36 Million |
| 04 Aug, 2025 | 980.0 | 997.0 | 971.65 | 989.8 | 1.28 Million |
| 01 Aug, 2025 | 988.8 | 1007.65 | 968.0 | 972.6 | 1.8 Million |
| 31 Jul, 2025 | 985.5 | 1007.5 | 980.1 | 984.7 | 2.06 Million |
| 30 Jul, 2025 | 1020.0 | 1024.5 | 1007.0 | 1009.7 | 1.36 Million |
| 29 Jul, 2025 | 1007.0 | 1022.9 | 993.5 | 1015.6 | 3.48 Million |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT