Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2028.95 2042.9 1963.05 2031.2 3.97 Million
20 Sep, 2024 1962.95 2019.95 1947.0 2003.95 5.65 Million
19 Sep, 2024 1941.0 1968.35 1905.8 1962.95 4.62 Million
18 Sep, 2024 1940.0 1965.0 1925.1 1950.8 2.91 Million
17 Sep, 2024 1930.8 1978.0 1886.0 1954.4 4.39 Million
16 Sep, 2024 1850.0 1941.65 1833.15 1930.8 5.34 Million
15 Sep, 2024 1850.0 1869.0 1833.15 1842.0 145.4 Thousand
13 Sep, 2024 1807.0 1819.8 1780.4 1788.2 452.36 Thousand
12 Sep, 2024 1822.45 1834.9 1805.3 1811.9 456.05 Thousand
11 Sep, 2024 1852.1 1865.0 1809.1 1814.45 515.63 Thousand