Adani Green Energy Limited (ADANIGREEN.NS)

INR 1072.5

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1732.0 1747.4 1668.25 1684.45 809.4 Thousand
21 Oct, 2024 1741.0 1753.0 1705.0 1710.8 298.21 Thousand
18 Oct, 2024 1735.0 1745.5 1703.0 1736.05 410.94 Thousand
17 Oct, 2024 1750.05 1767.7 1719.0 1733.55 355.95 Thousand
16 Oct, 2024 1760.0 1774.2 1740.55 1751.05 377.37 Thousand
15 Oct, 2024 1777.0 1783.9 1750.0 1763.0 335.43 Thousand
14 Oct, 2024 1793.0 1804.35 1765.05 1775.35 369.97 Thousand
11 Oct, 2024 1782.0 1807.0 1767.0 1792.2 475.44 Thousand
10 Oct, 2024 1804.7 1804.7 1758.2 1780.5 595.68 Thousand
09 Oct, 2024 1827.0 1833.95 1779.45 1784.45 542.95 Thousand