Adani Green Energy Limited (ADANIGREEN)
INR 1012.6
(-1.11%)
INR 1012.6
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 941.9 | 947.5 | 935.8 | 943.7 | 868.75 Thousand |
| 08 Sep, 2025 | 934.9 | 945.0 | 931.85 | 937.2 | 1.66 Million |
| 05 Sep, 2025 | 932.05 | 935.0 | 916.25 | 929.35 | 847.67 Thousand |
| 04 Sep, 2025 | 944.4 | 954.15 | 926.5 | 929.15 | 865.8 Thousand |
| 03 Sep, 2025 | 933.85 | 939.55 | 931.15 | 935.7 | 626.48 Thousand |
| 02 Sep, 2025 | 934.8 | 943.45 | 929.0 | 933.85 | 967.21 Thousand |
| 01 Sep, 2025 | 920.4 | 933.7 | 918.05 | 931.55 | 839.45 Thousand |
| 29 Aug, 2025 | 920.15 | 926.8 | 908.5 | 913.5 | 1.47 Million |
| 28 Aug, 2025 | 931.0 | 935.0 | 917.1 | 921.15 | 1.3 Million |
| 27 Aug, 2025 | 931.25 | 931.25 | 931.25 | 931.25 | - |
ADANIPORTS
ADANIPOWER
ADFFOODS
ACUTAAS
ADANIENSOL
ADANIENT