Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 30.45 31.4 29.55 30.95 616.71 Thousand
06 Jul, 2018 29.0 30.9 28.85 30.35 523.47 Thousand
05 Jul, 2018 29.8 31.95 28.6 29.8 1.54 Million
04 Jul, 2018 26.0 29.95 25.8 29.6 1.03 Million
03 Jul, 2018 26.95 26.95 24.5 26.35 519.62 Thousand
02 Jul, 2018 27.2 27.25 22.8 25.2 1.36 Million
29 Jun, 2018 24.75 27.35 24.75 26.8 1.15 Million
28 Jun, 2018 26.05 26.05 26.05 26.05 61.58 Thousand
27 Jun, 2018 28.3 28.3 27.4 27.4 133.41 Thousand
26 Jun, 2018 28.8 29.4 27.55 28.8 493.86 Thousand