Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 32.75 33.1 32.0 32.0 1.12 Million
05 Oct, 2018 33.65 33.65 33.65 33.65 80.51 Thousand
04 Oct, 2018 35.4 35.4 35.4 35.4 103.76 Thousand
03 Oct, 2018 40.0 40.0 37.25 37.25 610.42 Thousand
01 Oct, 2018 38.85 40.75 38.85 39.2 715.77 Thousand
28 Sep, 2018 42.95 43.3 40.85 40.85 241.99 Thousand
27 Sep, 2018 45.95 45.95 42.95 42.95 370.95 Thousand
26 Sep, 2018 46.45 46.75 44.6 45.2 757.92 Thousand
25 Sep, 2018 44.55 46.65 44.5 44.55 554.87 Thousand
24 Sep, 2018 48.8 48.8 46.8 46.8 298.84 Thousand