Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 45.0 45.5 42.5 43.1 1.55 Million
05 Nov, 2018 41.85 43.35 41.85 43.35 664.92 Thousand
02 Nov, 2018 41.95 42.8 41.1 41.3 948.25 Thousand
01 Nov, 2018 38.3 41.4 38.0 41.05 1.5 Million
31 Oct, 2018 39.3 40.5 37.35 39.65 2.85 Million
30 Oct, 2018 39.9 39.9 38.45 39.3 3.88 Million
29 Oct, 2018 38.0 38.0 37.9 38.0 1 Million
26 Oct, 2018 36.7 37.3 35.5 36.2 276.45 Thousand
25 Oct, 2018 36.9 37.95 35.5 36.2 539.99 Thousand
24 Oct, 2018 35.55 37.0 35.55 37.0 856.13 Thousand