Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 46.9 47.75 44.85 45.2 650.62 Thousand
05 Dec, 2018 44.4 47.35 44.4 46.8 1.33 Million
04 Dec, 2018 46.9 46.9 45.0 45.1 331.55 Thousand
03 Dec, 2018 47.0 47.5 45.3 46.05 317.02 Thousand
30 Nov, 2018 48.0 48.55 46.4 46.75 345.98 Thousand
29 Nov, 2018 48.6 49.7 46.9 47.45 628.83 Thousand
28 Nov, 2018 50.0 50.0 47.0 48.4 1.51 Million
27 Nov, 2018 48.9 50.25 48.6 49.45 1.09 Million
26 Nov, 2018 46.6 47.9 46.2 47.9 1.42 Million
22 Nov, 2018 44.5 45.65 43.8 45.65 1.33 Million