Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 40.95 41.3 40.4 40.55 169.98 Thousand
03 Jan, 2019 41.5 42.15 40.75 40.95 211.03 Thousand
02 Jan, 2019 41.1 42.5 40.55 41.15 288.82 Thousand
01 Jan, 2019 41.85 41.85 41.15 41.4 105.16 Thousand
31 Dec, 2018 41.75 42.3 41.7 41.85 211.68 Thousand
28 Dec, 2018 42.0 42.55 41.55 41.7 233.89 Thousand
27 Dec, 2018 41.75 42.7 41.25 41.45 212.22 Thousand
26 Dec, 2018 42.2 42.4 40.15 41.55 517.9 Thousand
24 Dec, 2018 42.5 43.2 42.0 42.15 174.05 Thousand
21 Dec, 2018 43.95 44.25 42.35 42.5 443.03 Thousand