Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 39.65 40.15 38.35 38.75 180.15 Thousand
17 Jan, 2019 39.75 40.25 39.15 39.65 221.46 Thousand
16 Jan, 2019 39.3 39.35 38.55 39.15 167.24 Thousand
15 Jan, 2019 40.1 40.1 38.5 38.75 228.07 Thousand
14 Jan, 2019 40.5 40.95 39.5 39.6 269.87 Thousand
11 Jan, 2019 40.65 41.35 39.5 39.75 346.64 Thousand
10 Jan, 2019 40.95 40.95 40.5 40.65 82.56 Thousand
09 Jan, 2019 41.2 41.2 40.5 40.65 160.41 Thousand
08 Jan, 2019 41.1 41.5 40.5 40.75 259.21 Thousand
07 Jan, 2019 41.0 42.25 41.0 41.1 292.86 Thousand