Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 31.45 31.45 30.15 30.25 238.51 Thousand
15 Feb, 2019 32.05 32.5 30.8 31.0 438.73 Thousand
14 Feb, 2019 32.55 33.75 31.65 31.95 418.34 Thousand
12 Feb, 2019 33.0 33.4 31.85 32.1 216.29 Thousand
11 Feb, 2019 33.0 35.2 32.6 32.85 198.95 Thousand
08 Feb, 2019 34.75 34.75 33.0 33.9 190.27 Thousand
07 Feb, 2019 33.5 37.8 33.5 34.4 1.21 Million
06 Feb, 2019 33.4 34.0 33.0 33.1 345 Thousand
05 Feb, 2019 34.3 34.35 32.6 32.95 192.83 Thousand
04 Feb, 2019 35.95 36.3 33.0 33.85 251.41 Thousand