Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 43.95 44.65 43.6 43.95 369.1 Thousand
19 Dec, 2018 44.65 44.75 44.0 44.15 341.18 Thousand
18 Dec, 2018 44.9 46.8 43.9 44.25 1.21 Million
17 Dec, 2018 44.3 45.9 44.15 44.65 200.09 Thousand
14 Dec, 2018 44.0 45.6 43.8 44.15 269.58 Thousand
13 Dec, 2018 45.55 45.8 44.0 44.3 205.55 Thousand
12 Dec, 2018 45.4 45.75 44.15 44.8 444.34 Thousand
11 Dec, 2018 40.95 45.0 39.8 43.35 910.21 Thousand
10 Dec, 2018 43.0 43.0 40.4 41.3 362.34 Thousand
07 Dec, 2018 45.6 46.4 43.5 44.45 469.92 Thousand