Adani Green Energy Limited (ADANIGREEN)

INR 1012.6

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 35.75 35.75 34.0 35.25 498.56 Thousand
22 Oct, 2018 37.45 38.85 35.55 35.75 421.53 Thousand
19 Oct, 2018 39.5 39.5 37.4 37.4 633.11 Thousand
17 Oct, 2018 40.55 40.55 39.1 39.35 2.43 Million
16 Oct, 2018 37.6 38.65 37.3 38.65 1.24 Million
15 Oct, 2018 35.9 36.85 35.25 36.85 2.5 Million
12 Oct, 2018 35.1 35.1 35.1 35.1 170.93 Thousand
11 Oct, 2018 32.9 33.45 32.05 33.45 351.02 Thousand
10 Oct, 2018 29.1 31.9 29.1 31.9 310.96 Thousand
09 Oct, 2018 30.4 32.1 30.4 30.4 1.12 Million