Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 940.0 | 971.7 | 935.0 | 961.7 | 3.69 Million |
| 23 Apr, 2025 | 935.7 | 942.15 | 901.6 | 938.8 | 2.5 Million |
| 22 Apr, 2025 | 941.9 | 942.75 | 926.0 | 929.6 | 1.65 Million |
| 21 Apr, 2025 | 924.0 | 949.0 | 915.45 | 937.5 | 2.15 Million |
| 17 Apr, 2025 | 896.05 | 937.0 | 891.65 | 914.15 | 3.84 Million |
| 16 Apr, 2025 | 884.9 | 903.0 | 881.05 | 895.15 | 2.66 Million |
| 15 Apr, 2025 | 855.65 | 889.6 | 851.45 | 887.4 | 2.53 Million |
| 11 Apr, 2025 | 860.7 | 863.35 | 833.75 | 844.8 | 1.87 Million |
| 09 Apr, 2025 | 835.35 | 845.0 | 827.6 | 837.4 | 1.02 Million |
| 08 Apr, 2025 | 835.0 | 847.85 | 826.85 | 841.15 | 1.7 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834