Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 811.0 | 834.6 | 806.1 | 827.1 | 2.63 Million |
| 08 May, 2025 | 880.05 | 886.7 | 826.3 | 839.0 | 3.26 Million |
| 07 May, 2025 | 878.0 | 907.0 | 865.1 | 871.6 | 5.71 Million |
| 06 May, 2025 | 939.0 | 941.5 | 901.1 | 907.4 | 2.56 Million |
| 05 May, 2025 | 911.0 | 980.85 | 909.95 | 937.2 | 5.71 Million |
| 02 May, 2025 | 900.05 | 929.85 | 900.05 | 907.15 | 2.06 Million |
| 30 Apr, 2025 | 919.7 | 919.7 | 892.0 | 899.65 | 1.19 Million |
| 29 Apr, 2025 | 929.9 | 939.85 | 912.05 | 917.65 | 1.46 Million |
| 28 Apr, 2025 | 914.0 | 941.6 | 904.0 | 925.3 | 2.4 Million |
| 25 Apr, 2025 | 978.0 | 981.0 | 905.9 | 914.35 | 5.73 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834