Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 786.65

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 775.0 799.5 770.05 796.0 978.34 Thousand
18 Dec, 2024 815.9 818.75 790.2 793.85 1.5 Million
17 Dec, 2024 811.5 825.5 806.4 813.35 1.35 Million
16 Dec, 2024 830.0 830.9 809.0 811.9 1.58 Million
13 Dec, 2024 818.9 837.5 807.0 832.4 3.75 Million
12 Dec, 2024 788.0 832.8 783.25 818.15 7.75 Million
11 Dec, 2024 784.55 797.0 773.0 791.5 1.6 Million
10 Dec, 2024 805.45 806.0 775.8 784.55 1.88 Million
09 Dec, 2024 808.35 814.0 797.0 803.45 1.46 Million
06 Dec, 2024 826.0 830.0 805.3 808.35 1.76 Million