Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 907.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1074.8 1078.8 1045.0 1049.9 2.73 Million
07 Feb, 2024 1038.6 1113.95 1029.75 1065.85 4.19 Million
06 Feb, 2024 1033.0 1054.0 1001.2 1029.0 4.19 Million
05 Feb, 2024 1051.05 1059.0 1016.0 1022.6 1.19 Million
04 Feb, 2024 1051.05 1059.0 1016.0 1022.6 1.19 Million
02 Feb, 2024 1073.7 1094.35 1046.0 1052.05 1.39 Million
01 Feb, 2024 1073.0 1088.0 1052.95 1067.7 1.39 Million
31 Jan, 2024 1072.95 1081.9 1062.6 1067.85 1.32 Million
30 Jan, 2024 1096.0 1096.0 1064.0 1072.7 1.39 Million
29 Jan, 2024 1085.0 1136.0 1074.8 1098.05 3.29 Million