Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 907.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1079.7 1079.7 1061.0 1069.8 3.03 Million
19 Feb, 2024 1065.0 1084.95 1061.2 1074.45 3 Million
18 Feb, 2024 1065.0 1084.95 1061.2 1074.45 3 Million
16 Feb, 2024 1056.45 1065.0 1045.55 1061.6 3.78 Million
15 Feb, 2024 1054.7 1066.95 1042.5 1052.0 3.78 Million
14 Feb, 2024 1027.05 1064.95 1025.0 1036.95 3.33 Million
13 Feb, 2024 1078.7 1078.7 1028.0 1044.8 3.42 Million
12 Feb, 2024 1059.0 1096.2 1045.75 1069.45 3.92 Million
11 Feb, 2024 1059.0 1096.2 1045.75 1069.45 3.92 Million
09 Feb, 2024 1051.9 1077.15 1037.5 1054.7 2.73 Million