Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 786.65

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 796.0 808.65 786.0 805.15 2.39 Million
16 Jan, 2025 817.95 833.15 786.55 792.5 2.44 Million
15 Jan, 2025 783.65 800.9 773.5 780.15 3.59 Million
14 Jan, 2025 702.95 787.7 700.1 771.3 9.52 Million
13 Jan, 2025 719.0 724.5 682.45 688.75 1.42 Million
10 Jan, 2025 751.5 754.7 726.35 729.25 1.2 Million
09 Jan, 2025 775.65 776.0 749.2 751.5 770.05 Thousand
08 Jan, 2025 781.95 784.85 761.4 770.2 869.14 Thousand
07 Jan, 2025 777.0 792.4 773.8 781.55 1.18 Million
06 Jan, 2025 815.05 819.0 765.1 768.6 2.71 Million