Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 907.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 855.0 858.0 835.0 839.1 543.41 Thousand
21 Sep, 2023 853.5 857.0 844.65 847.35 771.65 Thousand
20 Sep, 2023 859.0 860.0 843.95 855.2 4.6 Million
18 Sep, 2023 873.85 873.85 846.2 855.1 6.4 Million
15 Sep, 2023 853.2 859.9 839.05 846.1 7.15 Million
14 Sep, 2023 840.9 855.1 835.0 851.75 4.52 Million