Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 848.95 | 849.05 | 838.8 | 838.8 | 88.46 Thousand |
| 18 Jun, 2025 | 848.95 | 850.8 | 844.1 | 847.75 | 40.8 Thousand |
| 17 Jun, 2025 | 866.0 | 867.35 | 861.2 | 864.6 | 38.21 Thousand |
| 16 Jun, 2025 | 861.0 | 865.4 | 857.65 | 861.5 | 56.32 Thousand |
| 13 Jun, 2025 | 860.0 | 871.75 | 851.7 | 861.0 | 4.26 Million |
| 12 Jun, 2025 | 908.4 | 909.95 | 868.05 | 876.95 | 3.85 Million |
| 11 Jun, 2025 | 919.85 | 924.35 | 895.0 | 904.5 | 5.47 Million |
| 10 Jun, 2025 | 907.15 | 921.0 | 896.45 | 915.5 | 8.13 Million |
| 09 Jun, 2025 | 888.5 | 908.4 | 876.0 | 901.4 | 6.8 Million |
| 06 Jun, 2025 | 875.65 | 892.5 | 872.45 | 884.1 | 6.67 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834