Adani Energy Solutions Limited (ADANIENSOL)
INR 969.5
(-0.76%)
INR 969.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 976.95 | 981.8 | 960.0 | 969.5 | 772.6 Thousand |
| 02 Dec, 2025 | 1002.9 | 1007.9 | 974.05 | 976.95 | 1.49 Million |
| 01 Dec, 2025 | 999.0 | 1007.4 | 991.6 | 999.1 | 1.51 Million |
| 28 Nov, 2025 | 988.7 | 1001.0 | 977.9 | 994.55 | 827.8 Thousand |
| 27 Nov, 2025 | 992.6 | 994.15 | 974.0 | 984.35 | 868.2 Thousand |
| 26 Nov, 2025 | 975.95 | 998.0 | 974.7 | 991.2 | 646.27 Thousand |
| 25 Nov, 2025 | 970.0 | 977.5 | 965.75 | 971.5 | 504.02 Thousand |
| 24 Nov, 2025 | 979.0 | 983.9 | 967.6 | 970.15 | 774.74 Thousand |
| 21 Nov, 2025 | 993.35 | 996.85 | 972.75 | 974.8 | 815.81 Thousand |
| 20 Nov, 2025 | 1014.0 | 1014.0 | 989.0 | 993.6 | 852.31 Thousand |
ADANIENT
ADANIGREEN
ADANIPORTS
ACMESOLAR
ACTIVEINFR-SM
ACUTAAS