Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 786.65

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 810.85 831.0 810.0 821.25 2.55 Million
02 Jan, 2025 808.0 810.85 793.5 809.05 877.72 Thousand
01 Jan, 2025 808.8 819.9 800.95 805.45 1.1 Million
31 Dec, 2024 818.4 820.0 800.0 806.2 1.18 Million
30 Dec, 2024 808.55 830.5 805.25 826.25 5.99 Million
27 Dec, 2024 798.95 814.95 791.0 805.95 1.69 Million
26 Dec, 2024 773.1 800.8 769.0 792.3 1.94 Million
24 Dec, 2024 775.0 789.95 766.05 771.3 986.88 Thousand
23 Dec, 2024 781.35 783.85 765.3 773.3 971.85 Thousand
20 Dec, 2024 799.0 812.6 761.85 767.55 1.79 Million