Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 786.65

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 829.1 830.0 806.0 822.8 3.19 Million
04 Dec, 2024 820.05 828.0 797.0 813.45 4.08 Million
03 Dec, 2024 807.05 829.0 798.0 801.85 4.23 Million
02 Dec, 2024 844.9 855.85 802.5 807.0 8.43 Million
29 Nov, 2024 748.0 869.75 742.0 840.5 30.91 Million
28 Nov, 2024 689.9 726.85 685.0 726.85 9.25 Million
27 Nov, 2024 601.1 660.8 588.0 660.8 9.03 Million
26 Nov, 2024 637.75 637.75 593.05 600.75 7.75 Million
25 Nov, 2024 678.0 694.2 620.0 625.2 13.11 Million
22 Nov, 2024 658.15 695.0 627.5 648.95 22.98 Million