Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 884.5 | 884.5 | 871.1 | 876.55 | 816.88 Thousand |
| 22 May, 2025 | 869.0 | 886.4 | 864.35 | 879.0 | 1.12 Million |
| 21 May, 2025 | 869.9 | 881.0 | 860.5 | 872.15 | 1.23 Million |
| 20 May, 2025 | 894.45 | 897.55 | 866.55 | 869.75 | 1.3 Million |
| 19 May, 2025 | 920.0 | 920.8 | 886.0 | 888.9 | 2.12 Million |
| 16 May, 2025 | 912.1 | 934.75 | 908.05 | 915.05 | 2.28 Million |
| 15 May, 2025 | 894.95 | 913.55 | 884.05 | 910.8 | 1.75 Million |
| 14 May, 2025 | 903.95 | 903.95 | 886.0 | 890.8 | 1.92 Million |
| 13 May, 2025 | 890.0 | 908.9 | 885.25 | 904.2 | 2.24 Million |
| 12 May, 2025 | 860.0 | 897.65 | 851.05 | 894.3 | 3.28 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834