Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 812.5 | 815.5 | 805.3 | 807.7 | 265.51 Thousand |
| 04 Oct, 2023 | 807.7 | 826.95 | 801.05 | 808.1 | 711.98 Thousand |
| 03 Oct, 2023 | 815.9 | 816.8 | 806.7 | 807.75 | 711.98 Thousand |
| 02 Oct, 2023 | 815.9 | 816.8 | 806.7 | 807.75 | 506.02 Thousand |
| 29 Sep, 2023 | 825.05 | 825.9 | 807.2 | 810.25 | 1.1 Million |
| 28 Sep, 2023 | 817.0 | 839.65 | 816.4 | 830.5 | 1.1 Million |
| 27 Sep, 2023 | 822.6 | 822.75 | 812.55 | 816.2 | 861.65 Thousand |
| 26 Sep, 2023 | 825.0 | 837.25 | 811.65 | 817.85 | 584.55 Thousand |
| 25 Sep, 2023 | 838.0 | 844.0 | 827.6 | 830.4 | 584.55 Thousand |
| 24 Sep, 2023 | 838.0 | 844.0 | 827.6 | 830.4 | 404.29 Thousand |
RVSNW
1959
SEDG
GAUZ
SSTI
1834