Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 950.0 | 1065.9 | 918.75 | 1054.55 | 6.08 Million |
| 13 Mar, 2024 | 1039.75 | 1047.0 | 915.3 | 947.95 | 6.08 Million |
| 12 Mar, 2024 | 1065.0 | 1069.0 | 1027.05 | 1037.25 | 2.89 Million |
| 11 Mar, 2024 | 1077.0 | 1087.3 | 1060.0 | 1063.75 | 2.9 Million |
| 10 Mar, 2024 | 1077.0 | 1087.3 | 1060.0 | 1063.75 | 2.9 Million |
| 07 Mar, 2024 | 1074.9 | 1078.6 | 1059.0 | 1069.6 | 2.69 Million |
| 06 Mar, 2024 | 1071.85 | 1080.0 | 1045.5 | 1069.5 | 2.71 Million |
| 05 Mar, 2024 | 1067.0 | 1075.6 | 1060.0 | 1070.3 | 2.71 Million |
| 04 Mar, 2024 | 1084.0 | 1085.65 | 1062.1 | 1064.35 | 688.43 Thousand |
| 03 Mar, 2024 | 1084.0 | 1085.65 | 1062.1 | 1064.35 | 661.62 Thousand |
RVSNW
1959
SEDG
GAUZ
SSTI
1834