Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1081.25 | 1088.6 | 1066.0 | 1071.25 | 450.54 Thousand |
| 08 Apr, 2024 | 1105.0 | 1117.75 | 1065.0 | 1075.85 | 794.51 Thousand |
| 07 Apr, 2024 | 1105.0 | 1117.75 | 1065.0 | 1075.85 | 794.51 Thousand |
| 05 Apr, 2024 | 1103.0 | 1109.95 | 1086.0 | 1096.3 | 747.34 Thousand |
| 04 Apr, 2024 | 1103.45 | 1119.0 | 1082.2 | 1102.0 | 2.01 Million |
| 03 Apr, 2024 | 1098.55 | 1105.0 | 1090.0 | 1094.75 | 2.01 Million |
| 02 Apr, 2024 | 1114.0 | 1128.85 | 1090.0 | 1098.35 | 1.71 Million |
| 01 Apr, 2024 | 1047.1 | 1125.0 | 1036.15 | 1112.0 | 3.99 Million |
| 31 Mar, 2024 | 1047.1 | 1125.0 | 1036.15 | 1112.0 | 3.99 Million |
| 28 Mar, 2024 | 1030.0 | 1041.8 | 1015.2 | 1026.7 | 3.15 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834