Adani Energy Solutions Limited (ADANIENSOL.NS)

INR 907.15

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1065.2 1066.0 1045.6 1052.85 3.16 Million
01 May, 2024 1065.2 1066.0 1045.6 1052.85 3.16 Million
30 Apr, 2024 1067.0 1087.3 1060.35 1065.2 3.5 Million
29 Apr, 2024 1072.85 1072.85 1057.6 1061.0 3.5 Million
28 Apr, 2024 1072.85 1072.85 1057.6 1061.0 2.79 Million
26 Apr, 2024 1055.0 1071.45 1046.5 1062.85 2.05 Million
25 Apr, 2024 1045.0 1053.95 1040.85 1050.15 2.05 Million
24 Apr, 2024 1055.0 1056.2 1042.3 1047.85 421.02 Thousand
23 Apr, 2024 1048.0 1068.95 1042.05 1050.05 749.81 Thousand
22 Apr, 2024 1054.0 1080.0 1040.0 1042.95 749.81 Thousand