Adani Energy Solutions Limited (ADANIENSOL.NS)
INR 907.15
(0.83%)
INR 907.15
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 990.95 | 1020.0 | 975.0 | 991.05 | 1.34 Million |
| 12 May, 2024 | 990.95 | 1020.0 | 975.0 | 991.05 | 710.55 Thousand |
| 10 May, 2024 | 980.05 | 999.7 | 970.5 | 990.55 | 745.95 Thousand |
| 09 May, 2024 | 1023.65 | 1029.85 | 975.0 | 980.05 | 918.32 Thousand |
| 08 May, 2024 | 1018.1 | 1030.0 | 1011.0 | 1019.5 | 2.09 Million |
| 07 May, 2024 | 1058.0 | 1058.25 | 1012.35 | 1021.55 | 2.45 Million |
| 06 May, 2024 | 1060.35 | 1065.95 | 1032.15 | 1058.5 | 2.65 Million |
| 05 May, 2024 | 1060.35 | 1065.95 | 1032.15 | 1058.5 | 2.65 Million |
| 03 May, 2024 | 1045.55 | 1068.5 | 1044.0 | 1061.55 | 2.66 Million |
| 02 May, 2024 | 1065.2 | 1066.0 | 1045.6 | 1052.85 | 3.16 Million |
RVSNW
1959
SEDG
GAUZ
SSTI
1834